| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:35:11 PM | 7.900 | 0 |
| 2024-06-06 | 8:04:53 PM | 7.900 | 0 |
| 2024-06-06 | 7:34:45 PM | 7.920 | 0 |
| 2024-06-06 | 7:04:32 PM | 7.920 | 0 |
| 2024-06-06 | 6:35:02 PM | 7.920 | 0 |
| 2024-06-06 | 6:04:37 PM | 7.920 | 0 |
| 2024-06-06 | 5:04:59 PM | 7.950 | 0 |
| 2024-06-06 | 4:35:13 PM | 7.970 | 0 |
| 2024-06-06 | 4:04:32 PM | 7.930 | 0 |
| 2024-06-06 | 3:34:56 PM | 7.850 | 0 |
| 2024-06-06 | 3:04:51 PM | 7.890 | 0 |
| 2024-06-06 | 2:35:09 PM | 7.920 | 0 |
| 2024-06-06 | 2:04:37 PM | 7.920 | 0 |