| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:35:26 PM | 88.800 | 0 |
| 2024-06-13 | 6:34:29 PM | 88.800 | 0 |
| 2024-06-13 | 4:34:20 PM | 89.360 | 0 |
| 2024-06-13 | 3:34:16 PM | 89.790 | 0 |
| 2024-06-13 | 2:34:26 PM | 89.700 | 0 |
| 2024-06-13 | 1:34:16 PM | 89.790 | 0 |
| 2024-06-13 | 12:34:37 PM | 89.620 | 0 |
| 2024-06-13 | 11:34:36 AM | 89.970 | 0 |
| 2024-06-13 | 10:34:45 AM | 90.480 | 0 |
| 2024-06-13 | 9:34:35 AM | 90.810 | 0 |
| 2024-06-13 | 8:34:09 AM | 90.690 | 0 |
| 2024-06-12 | 9:34:25 PM | 90.740 | 0 |
| 2024-06-12 | 8:34:26 PM | 90.740 | 0 |