| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 20:34:21 | 100.630 | 0 |
| 06.06.2024 | 19:34:55 | 100.640 | 0 |
| 06.06.2024 | 18:34:27 | 100.630 | 0 |
| 06.06.2024 | 16:34:22 | 100.660 | 0 |
| 06.06.2024 | 15:34:23 | 100.660 | 0 |
| 06.06.2024 | 14:34:34 | 100.660 | 0 |
| 06.06.2024 | 13:34:20 | 100.660 | 0 |
| 06.06.2024 | 12:34:23 | 100.660 | 0 |
| 06.06.2024 | 11:34:20 | 100.660 | 0 |
| 06.06.2024 | 10:34:14 | 100.670 | 0 |
| 06.06.2024 | 09:34:25 | 100.670 | 0 |
| 05.06.2024 | 21:34:31 | 100.650 | 0 |
| 05.06.2024 | 20:34:22 | 100.650 | 0 |