| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:04:56 PM | 0.480 | 0 |
| 2024-06-07 | 6:35:06 PM | 0.480 | 0 |
| 2024-06-07 | 6:04:58 PM | 0.490 | 0 |
| 2024-06-07 | 5:04:46 PM | 0.500 | 0 |
| 2024-06-07 | 4:35:07 PM | 0.500 | 0 |
| 2024-06-07 | 4:04:25 PM | 0.510 | 0 |
| 2024-06-07 | 3:34:58 PM | 0.490 | 0 |
| 2024-06-07 | 3:05:02 PM | 0.490 | 0 |
| 2024-06-07 | 2:35:11 PM | 0.510 | 0 |
| 2024-06-07 | 2:04:35 PM | 0.510 | 0 |
| 2024-06-07 | 1:35:12 PM | 0.510 | 0 |
| 2024-06-07 | 1:08:38 PM | 0.510 | 0 |
| 2024-06-07 | 12:35:27 PM | 0.500 | 0 |