| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:38:19 PM | 6.81 | 0 |
| 2024-06-21 | 7:38:13 PM | 6.80 | 0 |
| 2024-06-21 | 6:38:21 PM | 6.94 | 0 |
| 2024-06-21 | 5:39:50 PM | 6.98 | 0 |
| 2024-06-21 | 4:41:24 PM | 6.98 | 0 |
| 2024-06-21 | 3:46:05 PM | 7.01 | 0 |
| 2024-06-21 | 2:41:33 PM | 6.96 | 0 |
| 2024-06-21 | 1:40:04 PM | 6.95 | 0 |
| 2024-06-21 | 11:37:44 AM | 6.86 | 0 |
| 2024-06-21 | 8:25:32 AM | 6.90 | 0 |
| 2024-06-20 | 9:37:43 PM | 6.98 | 0 |
| 2024-06-20 | 8:38:03 PM | 7.11 | 0 |
| 2024-06-20 | 7:38:04 PM | 6.95 | 0 |