| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 18:49:40 | 10.05 | 0 |
| 07.06.2024 | 17:58:59 | 9.96 | 0 |
| 07.06.2024 | 16:58:58 | 9.99 | 0 |
| 07.06.2024 | 15:57:40 | 9.99 | 0 |
| 07.06.2024 | 14:51:42 | 9.77 | 0 |
| 07.06.2024 | 13:43:29 | 9.99 | 0 |
| 07.06.2024 | 11:36:40 | 9.94 | 0 |
| 07.06.2024 | 08:13:26 | 9.91 | 0 |
| 06.06.2024 | 21:44:45 | 9.96 | 0 |
| 06.06.2024 | 20:44:41 | 9.94 | 0 |
| 06.06.2024 | 19:44:57 | 10.05 | 0 |
| 06.06.2024 | 18:45:16 | 10.05 | 0 |
| 06.06.2024 | 17:52:14 | 10.15 | 0 |