| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:49:01 AM | 0.890 | 0 |
| 6/18/2024 | 9:51:46 PM | 0.890 | 0 |
| 6/18/2024 | 7:50:34 PM | 0.900 | 0 |
| 6/18/2024 | 2:43:16 PM | 0.890 | 0 |
| 6/18/2024 | 1:54:34 PM | 0.890 | 0 |
| 6/18/2024 | 1:45:34 PM | 0.890 | 0 |
| 6/18/2024 | 8:47:52 AM | 0.900 | 0 |
| 6/17/2024 | 9:54:42 PM | 0.900 | 0 |
| 6/17/2024 | 7:54:41 PM | 0.890 | 0 |
| 6/17/2024 | 2:49:52 PM | 0.880 | 0 |
| 6/17/2024 | 1:46:21 PM | 0.880 | 0 |
| 6/17/2024 | 1:37:22 PM | 0.880 | 0 |
| 6/17/2024 | 8:45:15 AM | 0.870 | 0 |