| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:37:28 AM | 3.84 | 0 |
| 2024-06-05 | 8:25:30 AM | 3.80 | 0 |
| 2024-06-04 | 9:38:40 PM | 3.88 | 0 |
| 2024-06-04 | 8:37:29 PM | 3.88 | 0 |
| 2024-06-04 | 7:37:35 PM | 3.86 | 0 |
| 2024-06-04 | 6:37:32 PM | 3.93 | 0 |
| 2024-06-04 | 5:38:47 PM | 3.95 | 0 |
| 2024-06-04 | 4:40:34 PM | 3.97 | 0 |
| 2024-06-04 | 3:44:36 PM | 4.04 | 0 |
| 2024-06-04 | 2:41:36 PM | 3.95 | 0 |
| 2024-06-04 | 1:39:51 PM | 3.95 | 0 |
| 2024-06-04 | 11:37:11 AM | 3.97 | 0 |
| 2024-06-04 | 8:25:33 AM | 3.75 | 0 |