| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:48 PM | 4.65 | 0 |
| 2024-06-20 | 6:43:24 PM | 4.72 | 0 |
| 2024-06-20 | 5:41:57 PM | 4.58 | 0 |
| 2024-06-20 | 3:57:55 PM | 4.79 | 0 |
| 2024-06-20 | 2:46:56 PM | 4.75 | 0 |
| 2024-06-20 | 1:01:29 PM | 4.73 | 0 |
| 2024-06-20 | 11:42:17 AM | 4.74 | 0 |
| 2024-06-20 | 8:24:55 AM | 4.88 | 0 |
| 2024-06-19 | 9:36:48 PM | 4.77 | 0 |
| 2024-06-19 | 8:36:49 PM | 4.83 | 0 |
| 2024-06-19 | 7:35:39 PM | 4.83 | 0 |
| 2024-06-19 | 6:35:27 PM | 4.81 | 0 |
| 2024-06-19 | 5:35:40 PM | 4.83 | 0 |