| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:46:29 PM | 4.12 | 0 |
| 2024-06-06 | 5:53:45 PM | 4.08 | 0 |
| 2024-06-06 | 4:47:30 PM | 3.80 | 0 |
| 2024-06-06 | 2:52:50 PM | 4.40 | 0 |
| 2024-06-06 | 1:45:23 PM | 4.41 | 0 |
| 2024-06-06 | 11:39:55 AM | 4.39 | 0 |
| 2024-06-06 | 8:25:32 AM | 4.41 | 0 |
| 2024-06-05 | 9:43:08 PM | 4.59 | 0 |
| 2024-06-05 | 8:43:28 PM | 4.63 | 0 |
| 2024-06-05 | 7:43:33 PM | 4.67 | 0 |
| 2024-06-05 | 6:42:49 PM | 4.75 | 0 |
| 2024-06-05 | 5:48:24 PM | 4.63 | 0 |
| 2024-06-05 | 4:38:47 PM | 4.57 | 0 |