| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:39:57 AM | 3.16 | 0 |
| 2024-09-25 | 8:26:01 AM | 3.00 | 0 |
| 2024-09-24 | 9:45:28 PM | 3.19 | 0 |
| 2024-09-24 | 8:45:18 PM | 3.22 | 0 |
| 2024-09-24 | 7:44:58 PM | 3.19 | 0 |
| 2024-09-24 | 6:45:03 PM | 3.21 | 0 |
| 2024-09-24 | 5:50:25 PM | 3.16 | 0 |
| 2024-09-24 | 4:43:01 PM | 3.29 | 0 |
| 2024-09-24 | 2:54:03 PM | 3.07 | 0 |
| 2024-09-24 | 1:45:26 PM | 3.21 | 0 |
| 2024-09-24 | 11:41:28 AM | 3.14 | 0 |
| 2024-09-24 | 8:25:31 AM | 3.05 | 0 |
| 2024-09-23 | 9:47:06 PM | 3.24 | 0 |