| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:43:32 PM | 3.89 | 0 |
| 2024-06-10 | 6:43:21 PM | 3.84 | 0 |
| 2024-06-10 | 5:51:06 PM | 3.86 | 0 |
| 2024-06-10 | 4:50:58 PM | 3.90 | 0 |
| 2024-06-10 | 2:55:00 PM | 3.78 | 0 |
| 2024-06-10 | 1:47:32 PM | 3.80 | 0 |
| 2024-06-10 | 11:43:16 AM | 3.77 | 0 |
| 2024-06-10 | 8:25:52 AM | 3.77 | 0 |