| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:03 AM | 3.210 | 0 |
| 2024-09-20 | 9:18:33 AM | 3.200 | 0 |
| 2024-09-20 | 8:53:30 AM | 3.180 | 0 |
| 2024-09-19 | 9:42:49 PM | 3.290 | 0 |
| 2024-09-19 | 8:22:18 PM | 3.300 | 0 |
| 2024-09-19 | 7:11:29 PM | 3.320 | 0 |
| 2024-09-19 | 6:05:51 PM | 3.290 | 0 |
| 2024-09-19 | 5:16:04 PM | 3.260 | 0 |
| 2024-09-19 | 4:54:20 PM | 3.230 | 0 |
| 2024-09-19 | 3:46:26 PM | 3.210 | 0 |
| 2024-09-19 | 2:33:14 PM | 3.080 | 0 |
| 2024-09-19 | 1:25:24 PM | 3.150 | 0 |
| 2024-09-19 | 12:10:20 PM | 3.070 | 0 |