| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 13:20:56 | 2.520 | 0 |
| 10/06/2024 | 12:20:49 | 2.530 | 0 |
| 10/06/2024 | 11:20:51 | 2.520 | 0 |
| 10/06/2024 | 10:20:43 | 2.510 | 0 |
| 10/06/2024 | 09:20:44 | 2.470 | 0 |
| 07/06/2024 | 17:20:59 | 2.430 | 0 |
| 07/06/2024 | 16:21:05 | 2.450 | 0 |
| 07/06/2024 | 15:21:05 | 2.410 | 0 |
| 07/06/2024 | 14:20:56 | 2.410 | 0 |
| 07/06/2024 | 13:20:51 | 2.400 | 0 |
| 07/06/2024 | 12:20:51 | 2.430 | 0 |
| 07/06/2024 | 11:20:55 | 2.390 | 0 |
| 07/06/2024 | 10:20:40 | 2.420 | 0 |