| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 14:35:11 | 1.710 | 0 |
| 07.06.2024 | 14:04:35 | 1.710 | 0 |
| 07.06.2024 | 13:35:12 | 1.710 | 0 |
| 07.06.2024 | 13:08:38 | 1.710 | 0 |
| 07.06.2024 | 12:35:27 | 1.730 | 0 |
| 07.06.2024 | 12:04:51 | 1.710 | 0 |
| 07.06.2024 | 11:35:24 | 1.700 | 0 |
| 07.06.2024 | 11:04:29 | 1.710 | 0 |
| 07.06.2024 | 10:35:25 | 1.710 | 0 |
| 07.06.2024 | 10:04:53 | 1.730 | 0 |
| 07.06.2024 | 09:35:29 | 1.730 | 0 |
| 07.06.2024 | 09:04:46 | 1.770 | 0 |
| 07.06.2024 | 08:34:58 | 1.700 | 0 |