| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:55 PM | 3.90 | 0 |
| 2024-06-07 | 8:51:13 PM | 3.91 | 0 |
| 2024-06-07 | 7:49:26 PM | 3.92 | 0 |
| 2024-06-07 | 6:49:11 PM | 3.96 | 0 |
| 2024-06-07 | 5:58:29 PM | 3.95 | 0 |
| 2024-06-07 | 4:58:30 PM | 3.87 | 0 |
| 2024-06-07 | 3:56:43 PM | 3.88 | 0 |
| 2024-06-07 | 2:49:47 PM | 3.88 | 0 |
| 2024-06-07 | 1:38:40 PM | 3.74 | 0 |
| 2024-06-07 | 11:32:48 AM | 3.75 | 0 |
| 2024-06-07 | 8:07:02 AM | 3.72 | 0 |
| 2024-06-06 | 9:44:07 PM | 3.83 | 0 |
| 2024-06-06 | 8:44:00 PM | 3.84 | 0 |