| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:31:49 PM | 5.240 | - |
| 2024-09-25 | 1:57:54 PM | 5.250 | - |
| 2024-09-25 | 1:53:51 PM | 5.240 | - |
| 2024-09-25 | 1:53:27 PM | 5.250 | - |
| 2024-09-25 | 1:53:21 PM | 5.240 | - |
| 2024-09-25 | 1:51:28 PM | 5.250 | - |
| 2024-09-25 | 1:47:05 PM | 5.240 | - |
| 2024-09-25 | 1:46:50 PM | 5.250 | - |
| 2024-09-25 | 1:41:51 PM | 5.240 | - |
| 2024-09-25 | 1:30:23 PM | 5.250 | - |
| 2024-09-25 | 1:30:17 PM | 5.240 | - |
| 2024-09-25 | 1:29:58 PM | 5.250 | - |
| 2024-09-25 | 1:13:02 PM | 5.240 | - |