| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:12 PM | 5.220 | - |
| 2024-09-20 | 9:33:29 PM | 5.230 | - |
| 2024-09-20 | 9:33:16 PM | 5.220 | - |
| 2024-09-20 | 9:30:41 PM | 5.230 | - |
| 2024-09-20 | 8:40:58 PM | 5.240 | - |
| 2024-09-20 | 8:40:27 PM | 5.250 | - |
| 2024-09-20 | 8:38:37 PM | 5.240 | - |
| 2024-09-20 | 8:38:15 PM | 5.250 | - |
| 2024-09-20 | 8:21:21 PM | 5.240 | - |
| 2024-09-20 | 8:21:16 PM | 5.230 | - |
| 2024-09-20 | 8:20:02 PM | 5.240 | - |
| 2024-09-20 | 8:18:45 PM | 5.230 | - |
| 2024-09-20 | 8:06:26 PM | 5.240 | - |