| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:20 AM | 4.780 | 0 |
| 5/30/2024 | 7:28:46 PM | 4.740 | 0 |
| 5/30/2024 | 7:10:56 PM | 4.730 | 0 |
| 5/30/2024 | 6:21:22 PM | 4.750 | 0 |
| 5/30/2024 | 5:20:05 PM | 4.770 | 0 |
| 5/30/2024 | 4:31:00 PM | 4.770 | 0 |
| 5/30/2024 | 3:47:39 PM | 4.780 | 0 |
| 5/30/2024 | 3:33:42 PM | 4.780 | 0 |
| 5/30/2024 | 2:48:04 PM | 4.810 | 0 |
| 5/30/2024 | 2:44:43 PM | 4.800 | 0 |
| 5/30/2024 | 1:48:35 PM | 4.830 | 0 |
| 5/30/2024 | 12:57:21 PM | 4.820 | 0 |
| 5/30/2024 | 12:10:22 PM | 4.820 | 0 |