| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:18 | 28.680 | 0 |
| 20/06/2024 | 20:34:18 | 28.680 | 0 |
| 20/06/2024 | 19:34:56 | 28.690 | 0 |
| 20/06/2024 | 18:34:23 | 28.690 | 0 |
| 20/06/2024 | 16:34:35 | 28.770 | 0 |
| 20/06/2024 | 15:34:16 | 28.730 | 0 |
| 20/06/2024 | 14:34:24 | 28.740 | 0 |
| 20/06/2024 | 13:34:17 | 28.730 | 0 |
| 20/06/2024 | 12:34:31 | 28.730 | 0 |
| 20/06/2024 | 11:34:23 | 28.730 | 0 |
| 20/06/2024 | 10:34:35 | 28.730 | 0 |
| 20/06/2024 | 09:34:24 | 28.730 | 0 |
| 20/06/2024 | 08:34:16 | 28.650 | 0 |