| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:25 PM | 14.850 | 0 |
| 2024-09-24 | 7:35:25 PM | 14.850 | 0 |
| 2024-09-24 | 6:34:18 PM | 14.850 | 0 |
| 2024-09-24 | 4:34:46 PM | 14.880 | 0 |
| 2024-09-24 | 3:34:40 PM | 14.880 | 0 |
| 2024-09-24 | 2:34:37 PM | 14.880 | 0 |
| 2024-09-24 | 1:34:19 PM | 14.880 | 0 |
| 2024-09-24 | 12:34:20 PM | 14.880 | 0 |
| 2024-09-24 | 11:34:40 AM | 14.880 | 0 |
| 2024-09-24 | 10:34:34 AM | 14.880 | 0 |
| 2024-09-24 | 9:34:41 AM | 14.880 | 0 |
| 2024-09-23 | 9:34:40 PM | 14.840 | 0 |
| 2024-09-23 | 8:34:19 PM | 14.840 | 0 |