| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:34:27 AM | 12.210 | 0 |
| 2024-06-14 | 10:34:23 AM | 12.250 | 0 |
| 2024-06-14 | 9:34:22 AM | 12.250 | 0 |
| 2024-06-14 | 8:34:09 AM | 12.270 | 0 |
| 2024-06-13 | 9:34:25 PM | 12.290 | 0 |
| 2024-06-13 | 8:34:20 PM | 12.290 | 0 |
| 2024-06-13 | 7:35:02 PM | 12.290 | 0 |
| 2024-06-13 | 6:34:34 PM | 12.290 | 0 |
| 2024-06-13 | 4:34:23 PM | 12.340 | 0 |
| 2024-06-13 | 3:34:12 PM | 12.400 | 0 |
| 2024-06-13 | 2:34:17 PM | 12.480 | 0 |
| 2024-06-13 | 1:34:14 PM | 12.380 | 0 |
| 2024-06-13 | 12:34:30 PM | 12.400 | 0 |