| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 20:34:25 | 13.790 | 0 |
| 30/05/2024 | 19:35:09 | 13.800 | 0 |
| 30/05/2024 | 18:34:28 | 13.800 | 0 |
| 30/05/2024 | 16:34:16 | 13.820 | 0 |
| 30/05/2024 | 15:34:52 | 13.820 | 0 |
| 30/05/2024 | 14:34:23 | 13.820 | 0 |
| 30/05/2024 | 13:34:42 | 13.820 | 0 |
| 30/05/2024 | 12:34:35 | 13.830 | 0 |
| 30/05/2024 | 11:34:37 | 13.830 | 0 |
| 30/05/2024 | 10:34:28 | 13.830 | 0 |
| 30/05/2024 | 9:34:50 | 13.820 | 0 |
| 29/05/2024 | 21:34:26 | 13.790 | 0 |
| 29/05/2024 | 20:34:24 | 13.790 | 0 |