| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:34:36 PM | 7.900 | 0 |
| 2024-06-18 | 7:35:34 PM | 7.900 | 0 |
| 2024-06-18 | 6:34:25 PM | 7.900 | 0 |
| 2024-06-18 | 4:34:49 PM | 7.910 | 0 |
| 2024-06-18 | 3:34:29 PM | 7.910 | 0 |
| 2024-06-18 | 2:34:39 PM | 7.910 | 0 |
| 2024-06-18 | 1:34:40 PM | 7.910 | 0 |
| 2024-06-18 | 12:34:35 PM | 7.910 | 0 |
| 2024-06-18 | 11:34:47 AM | 7.910 | 0 |
| 2024-06-18 | 10:34:20 AM | 7.910 | 0 |
| 2024-06-18 | 9:34:22 AM | 7.910 | 0 |
| 2024-06-18 | 8:34:18 AM | 7.900 | 0 |
| 2024-06-17 | 9:34:27 PM | 7.900 | 0 |