| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 15:34:21 | 8.900 | 0 |
| 20/06/2024 | 14:34:40 | 8.900 | 0 |
| 20/06/2024 | 13:34:22 | 8.900 | 0 |
| 20/06/2024 | 12:34:45 | 8.900 | 0 |
| 20/06/2024 | 11:34:39 | 8.900 | 0 |
| 20/06/2024 | 10:34:49 | 8.900 | 0 |
| 20/06/2024 | 09:34:37 | 8.900 | 0 |
| 20/06/2024 | 08:34:22 | 8.890 | 0 |
| 19/06/2024 | 21:34:20 | 8.890 | 0 |
| 19/06/2024 | 20:34:14 | 8.890 | 0 |
| 19/06/2024 | 19:35:19 | 8.890 | 0 |
| 19/06/2024 | 18:34:30 | 8.890 | 0 |
| 19/06/2024 | 16:34:20 | 8.900 | 0 |