| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 21:34:21 | 27,160 | 0 |
| 24.09.2024 | 20:34:25 | 27,160 | 0 |
| 24.09.2024 | 19:35:24 | 27,170 | 0 |
| 24.09.2024 | 18:34:18 | 27,170 | 0 |
| 24.09.2024 | 16:34:45 | 27,210 | 0 |
| 24.09.2024 | 15:34:40 | 27,200 | 0 |
| 24.09.2024 | 14:34:37 | 27,200 | 0 |
| 24.09.2024 | 13:34:19 | 27,200 | 0 |
| 24.09.2024 | 12:34:19 | 27,200 | 0 |
| 24.09.2024 | 11:34:40 | 27,200 | 0 |
| 24.09.2024 | 10:34:34 | 27,200 | 0 |
| 24.09.2024 | 09:34:41 | 27,200 | 0 |
| 24.09.2024 | 08:34:16 | 27,170 | 0 |