| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:23 PM | 16.800 | 0 |
| 2024-05-23 | 7:35:24 PM | 16.890 | 0 |
| 2024-05-23 | 6:34:44 PM | 16.920 | 0 |
| 2024-05-23 | 4:34:44 PM | 16.990 | 0 |
| 2024-05-23 | 3:34:47 PM | 17.010 | 0 |
| 2024-05-23 | 2:34:27 PM | 17.000 | 0 |
| 2024-05-23 | 1:34:37 PM | 17.010 | 0 |
| 2024-05-23 | 12:34:19 PM | 16.890 | 0 |
| 2024-05-23 | 11:34:42 AM | 16.900 | 0 |
| 2024-05-23 | 10:34:29 AM | 16.860 | 0 |
| 2024-05-23 | 9:34:46 AM | 16.890 | 0 |
| 2024-05-22 | 9:34:28 PM | 16.850 | 0 |
| 2024-05-22 | 8:34:24 PM | 16.820 | 0 |