| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:22 PM | 8.550 | 0 |
| 2024-06-20 | 7:35:21 PM | 8.560 | 0 |
| 2024-06-20 | 6:34:40 PM | 8.560 | 0 |
| 2024-06-20 | 4:34:46 PM | 8.580 | 0 |
| 2024-06-20 | 3:34:21 PM | 8.580 | 0 |
| 2024-06-20 | 2:34:31 PM | 8.580 | 0 |
| 2024-06-20 | 1:34:21 PM | 8.580 | 0 |
| 2024-06-20 | 12:34:45 PM | 8.580 | 0 |
| 2024-06-20 | 11:34:38 AM | 8.580 | 0 |
| 2024-06-20 | 10:34:48 AM | 8.580 | 0 |
| 2024-06-20 | 9:34:36 AM | 8.580 | 0 |
| 2024-06-19 | 9:34:16 PM | 8.550 | 0 |
| 2024-06-19 | 8:34:41 PM | 8.550 | 0 |