| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:21 PM | 16.440 | 0 |
| 2024-06-17 | 7:34:56 PM | 16.440 | 0 |
| 2024-06-17 | 6:34:19 PM | 16.450 | 0 |
| 2024-06-17 | 4:34:31 PM | 16.460 | 0 |
| 2024-06-17 | 3:34:12 PM | 16.490 | 0 |
| 2024-06-17 | 2:34:15 PM | 16.530 | 0 |
| 2024-06-17 | 1:34:27 PM | 16.570 | 0 |
| 2024-06-17 | 12:34:24 PM | 16.570 | 0 |
| 2024-06-17 | 11:34:24 AM | 16.510 | 0 |
| 2024-06-17 | 10:34:25 AM | 16.640 | 0 |
| 2024-06-17 | 9:34:27 AM | 16.680 | 0 |
| 2024-06-17 | 8:34:07 AM | 16.560 | 0 |