| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:24 PM | 17.300 | 0 |
| 2024-06-13 | 8:34:19 PM | 17.290 | 0 |
| 2024-06-13 | 7:35:01 PM | 17.290 | 0 |
| 2024-06-13 | 6:34:28 PM | 17.180 | 0 |
| 2024-06-13 | 4:34:22 PM | 17.340 | 0 |
| 2024-06-13 | 3:34:12 PM | 17.410 | 0 |
| 2024-06-13 | 2:34:21 PM | 17.590 | 0 |
| 2024-06-13 | 1:34:14 PM | 17.590 | 0 |
| 2024-06-13 | 12:34:30 PM | 17.560 | 0 |
| 2024-06-13 | 11:34:24 AM | 17.620 | 0 |
| 2024-06-13 | 10:34:33 AM | 17.670 | 0 |
| 2024-06-13 | 9:34:25 AM | 17.750 | 0 |
| 2024-06-13 | 8:34:07 AM | 17.780 | 0 |