| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:16 PM | 7.760 | 0 |
| 2024-06-20 | 7:34:54 PM | 7.760 | 0 |
| 2024-06-20 | 6:34:21 PM | 7.760 | 0 |
| 2024-06-20 | 4:34:33 PM | 7.780 | 0 |
| 2024-06-20 | 3:34:15 PM | 7.780 | 0 |
| 2024-06-20 | 2:34:24 PM | 7.780 | 0 |
| 2024-06-20 | 1:34:16 PM | 7.780 | 0 |
| 2024-06-20 | 12:34:31 PM | 7.780 | 0 |
| 2024-06-20 | 11:34:30 AM | 7.780 | 0 |
| 2024-06-20 | 10:34:35 AM | 7.780 | 0 |
| 2024-06-20 | 9:34:23 AM | 7.780 | 0 |
| 2024-06-19 | 9:34:12 PM | 7.750 | 0 |
| 2024-06-19 | 8:34:25 PM | 7.750 | 0 |