| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:26 PM | 3.870 | 0 |
| 2024-06-06 | 8:34:39 PM | 3.870 | 0 |
| 2024-06-06 | 7:35:07 PM | 3.870 | 0 |
| 2024-06-06 | 6:34:24 PM | 3.870 | 0 |
| 2024-06-06 | 4:34:26 PM | 3.890 | 0 |
| 2024-06-06 | 3:34:41 PM | 3.890 | 0 |
| 2024-06-06 | 2:34:44 PM | 3.890 | 0 |
| 2024-06-06 | 1:34:37 PM | 3.890 | 0 |
| 2024-06-06 | 12:34:28 PM | 3.900 | 0 |
| 2024-06-06 | 11:34:24 AM | 3.900 | 0 |
| 2024-06-06 | 10:34:22 AM | 3.900 | 0 |
| 2024-06-06 | 9:34:45 AM | 3.890 | 0 |
| 2024-06-06 | 8:34:11 AM | 3.870 | 0 |