| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:34:19 PM | 4.410 | 0 |
| 2024-06-05 | 4:34:21 PM | 4.430 | 0 |
| 2024-06-05 | 3:34:21 PM | 4.430 | 0 |
| 2024-06-05 | 2:34:24 PM | 4.430 | 0 |
| 2024-06-05 | 1:34:23 PM | 4.430 | 0 |
| 2024-06-05 | 12:34:47 PM | 4.430 | 0 |
| 2024-06-05 | 11:34:16 AM | 4.430 | 0 |
| 2024-06-05 | 10:34:22 AM | 4.430 | 0 |
| 2024-06-05 | 9:34:59 AM | 4.430 | 0 |
| 2024-06-05 | 8:34:09 AM | 4.410 | 0 |
| 2024-06-04 | 9:34:22 PM | 4.410 | 0 |
| 2024-06-04 | 8:34:19 PM | 4.410 | 0 |
| 2024-06-04 | 7:35:22 PM | 4.410 | 0 |