| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:16 PM | 23.020 | 0 |
| 2024-05-30 | 1:34:32 PM | 23.020 | 0 |
| 2024-05-30 | 12:34:30 PM | 23.010 | 0 |
| 2024-05-30 | 11:34:31 AM | 23.020 | 0 |
| 2024-05-30 | 10:34:20 AM | 23.020 | 0 |
| 2024-05-30 | 9:34:34 AM | 23.020 | 0 |
| 2024-05-29 | 9:34:17 PM | 23.000 | 0 |
| 2024-05-29 | 8:34:17 PM | 23.000 | 0 |
| 2024-05-29 | 7:34:57 PM | 23.010 | 0 |
| 2024-05-29 | 6:34:13 PM | 23.000 | 0 |