| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:34:28 PM | 23.470 | 0 |
| 2024-05-31 | 12:34:34 PM | 23.470 | 0 |
| 2024-05-31 | 11:34:27 AM | 23.470 | 0 |
| 2024-05-31 | 10:34:24 AM | 23.470 | 0 |
| 2024-05-31 | 9:34:30 AM | 23.470 | 0 |
| 2024-05-30 | 9:34:44 PM | 23.450 | 0 |
| 2024-05-30 | 8:34:21 PM | 23.450 | 0 |
| 2024-05-30 | 7:35:24 PM | 23.460 | 0 |
| 2024-05-30 | 6:34:25 PM | 23.460 | 0 |
| 2024-05-30 | 4:34:41 PM | 23.470 | 0 |
| 2024-05-30 | 3:34:51 PM | 23.470 | 0 |
| 2024-05-30 | 2:34:23 PM | 23.470 | 0 |
| 2024-05-30 | 1:34:48 PM | 23.470 | 0 |