| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:38 PM | 33.790 | 0 |
| 2024-06-06 | 7:35:30 PM | 33.790 | 0 |
| 2024-06-06 | 6:34:21 PM | 33.770 | 0 |
| 2024-06-06 | 4:34:24 PM | 33.780 | 0 |
| 2024-06-06 | 3:34:41 PM | 33.780 | 0 |
| 2024-06-06 | 2:34:42 PM | 33.780 | 0 |
| 2024-06-06 | 1:34:36 PM | 33.800 | 0 |
| 2024-06-06 | 12:34:39 PM | 33.810 | 0 |
| 2024-06-06 | 11:34:24 AM | 33.820 | 0 |
| 2024-06-06 | 10:34:21 AM | 33.810 | 0 |
| 2024-06-06 | 9:34:44 AM | 33.790 | 0 |
| 2024-06-05 | 9:34:24 PM | 33.740 | 0 |
| 2024-06-05 | 8:34:16 PM | 33.730 | 0 |