| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:25 PM | 23.970 | 0 |
| 2024-06-06 | 7:35:02 PM | 23.970 | 0 |
| 2024-06-06 | 6:34:15 PM | 23.970 | 0 |
| 2024-06-06 | 4:34:16 PM | 23.980 | 0 |
| 2024-06-06 | 3:34:25 PM | 23.980 | 0 |
| 2024-06-06 | 2:34:31 PM | 23.980 | 0 |
| 2024-06-06 | 1:34:22 PM | 23.990 | 0 |
| 2024-06-06 | 12:34:24 PM | 23.990 | 0 |
| 2024-06-06 | 11:34:18 AM | 23.990 | 0 |
| 2024-06-06 | 10:34:16 AM | 23.990 | 0 |
| 2024-06-06 | 9:34:27 AM | 23.990 | 0 |
| 2024-06-05 | 9:34:18 PM | 23.980 | 0 |
| 2024-06-05 | 8:34:13 PM | 23.980 | 0 |