| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:42:30 PM | 0.430 | 0 |
| 2024-06-12 | 4:42:28 PM | 0.440 | 0 |
| 2024-06-12 | 3:45:25 PM | 0.440 | 0 |
| 2024-06-12 | 2:44:41 PM | 0.440 | 0 |
| 2024-06-12 | 1:43:46 PM | 0.410 | 0 |
| 2024-06-12 | 11:42:10 AM | 0.410 | 0 |
| 2024-06-12 | 8:37:52 AM | 0.410 | 0 |
| 2024-06-11 | 9:39:48 PM | 0.410 | 0 |
| 2024-06-11 | 8:41:29 PM | 0.420 | 0 |
| 2024-06-11 | 7:39:55 PM | 0.410 | 0 |
| 2024-06-11 | 6:39:47 PM | 0.410 | 0 |
| 2024-06-11 | 5:42:37 PM | 0.400 | 0 |
| 2024-06-11 | 4:42:57 PM | 0.390 | 0 |