| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:30 PM | 1.3700 | 0 |
| 2024-06-19 | 7:35:30 PM | 1.3700 | 0 |
| 2024-06-19 | 5:37:15 PM | 1.3700 | 0 |
| 2024-06-19 | 3:36:50 PM | 1.3700 | 0 |
| 2024-06-19 | 1:35:53 PM | 1.3700 | 0 |
| 2024-06-19 | 11:36:29 AM | 1.3700 | 0 |
| 2024-06-19 | 9:37:19 AM | 1.3700 | 0 |
| 2024-06-19 | 8:02:02 AM | 1.3700 | 0 |
| 2024-06-18 | 9:36:38 PM | 1.3700 | 0 |
| 2024-06-18 | 7:35:59 PM | 1.3700 | 0 |
| 2024-06-18 | 5:36:52 PM | 1.3600 | 0 |
| 2024-06-18 | 3:35:50 PM | 1.3400 | 0 |
| 2024-06-18 | 1:35:25 PM | 1.3700 | 0 |