| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:53:19 AM | 1.47 | 0 |
| 2024-06-19 | 9:42:11 AM | 1.47 | 0 |
| 2024-06-18 | 9:47:23 PM | 1.50 | 0 |
| 2024-06-18 | 8:47:08 PM | 1.50 | 0 |
| 2024-06-18 | 7:47:30 PM | 1.51 | 0 |
| 2024-06-18 | 6:47:22 PM | 1.50 | 0 |
| 2024-06-18 | 5:56:46 PM | 1.46 | 0 |
| 2024-06-18 | 4:57:38 PM | 1.43 | 0 |
| 2024-06-18 | 3:52:01 PM | 1.45 | 0 |
| 2024-06-18 | 1:58:12 PM | 1.41 | 0 |
| 2024-06-18 | 11:54:16 AM | 1.42 | 0 |
| 2024-06-18 | 9:40:23 AM | 1.41 | 0 |
| 2024-06-17 | 9:48:25 PM | 1.41 | 0 |