| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:25:04 AM | 5.600 | 0 |
| 6/21/2024 | 9:00:26 AM | 5.560 | 0 |
| 6/20/2024 | 9:42:17 PM | 5.620 | 0 |
| 6/20/2024 | 8:31:26 PM | 5.790 | 0 |
| 6/20/2024 | 7:15:14 PM | 5.820 | 0 |
| 6/20/2024 | 6:03:30 PM | 5.960 | 0 |
| 6/20/2024 | 4:52:44 PM | 6.220 | 0 |
| 6/20/2024 | 3:37:32 PM | 7.320 | 0 |
| 6/20/2024 | 2:31:05 PM | 7.220 | 0 |
| 6/20/2024 | 1:15:56 PM | 7.250 | 0 |
| 6/20/2024 | 12:51:20 PM | 7.260 | 0 |
| 6/20/2024 | 12:05:56 PM | 7.220 | 0 |
| 6/20/2024 | 10:55:07 AM | 7.360 | 0 |