| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:07 PM | 1.740 | 0 |
| 2024-06-03 | 8:50:30 PM | 1.730 | 0 |
| 2024-06-03 | 7:45:10 PM | 1.690 | 0 |
| 2024-06-03 | 6:36:10 PM | 1.680 | 0 |
| 2024-06-03 | 5:34:36 PM | 1.680 | 0 |
| 2024-06-03 | 4:33:31 PM | 1.700 | 0 |
| 2024-06-03 | 4:32:31 PM | 1.700 | 0 |
| 2024-06-03 | 3:47:09 PM | 1.680 | 0 |
| 2024-06-03 | 3:26:24 PM | 1.580 | 0 |
| 2024-06-03 | 2:12:33 PM | 1.610 | 0 |