| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:31 AM | 1.820 | 0 |
| 2024-06-06 | 9:39:57 PM | 1.860 | 0 |
| 2024-06-06 | 8:16:37 PM | 1.860 | 0 |
| 2024-06-06 | 7:05:59 PM | 1.910 | 0 |
| 2024-06-06 | 5:53:33 PM | 1.910 | 0 |
| 2024-06-06 | 4:49:32 PM | 1.880 | 0 |
| 2024-06-06 | 4:01:07 PM | 1.870 | 0 |
| 2024-06-06 | 3:34:02 PM | 1.820 | 0 |
| 2024-06-06 | 2:24:36 PM | 1.770 | 0 |
| 2024-06-06 | 1:13:35 PM | 1.820 | 0 |
| 2024-06-06 | 1:09:51 PM | 1.820 | 0 |
| 2024-06-06 | 12:04:55 PM | 1.800 | 0 |
| 2024-06-06 | 11:09:13 AM | 1.790 | 0 |