| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:54:22 AM | 1.380 | 0 |
| 2024-09-25 | 9:46:58 PM | 1.460 | 0 |
| 2024-09-25 | 9:15:32 PM | 1.460 | 0 |
| 2024-09-25 | 8:14:43 PM | 1.460 | 0 |
| 2024-09-25 | 7:05:39 PM | 1.460 | 0 |
| 2024-09-25 | 5:54:15 PM | 1.460 | 0 |
| 2024-09-25 | 4:40:53 PM | 1.450 | 0 |
| 2024-09-25 | 3:34:51 PM | 1.450 | 0 |
| 2024-09-25 | 2:25:26 PM | 1.420 | 0 |
| 2024-09-25 | 1:22:14 PM | 1.410 | 0 |
| 2024-09-25 | 12:35:17 PM | 1.400 | 0 |
| 2024-09-25 | 12:07:41 PM | 1.400 | 0 |
| 2024-09-25 | 10:56:33 AM | 1.400 | 0 |