| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:02 PM | 1.670 | 0 |
| 2024-09-20 | 5:05:11 PM | 1.670 | 0 |
| 2024-09-20 | 4:50:34 PM | 1.680 | 0 |
| 2024-09-20 | 4:35:21 PM | 1.680 | 0 |
| 2024-09-20 | 4:20:15 PM | 1.680 | 0 |
| 2024-09-20 | 4:05:15 PM | 1.670 | 0 |
| 2024-09-20 | 3:50:33 PM | 1.690 | 0 |
| 2024-09-20 | 3:35:33 PM | 1.710 | 0 |
| 2024-09-20 | 3:20:20 PM | 1.750 | 0 |
| 2024-09-20 | 2:50:38 PM | 1.760 | 0 |
| 2024-09-20 | 2:21:00 PM | 1.760 | 0 |
| 2024-09-20 | 1:50:39 PM | 1.760 | 0 |
| 2024-09-20 | 1:21:07 PM | 1.760 | 0 |