| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:05:16 PM | 1.070 | 0 |
| 2024-06-04 | 6:50:22 PM | 1.070 | 0 |
| 2024-06-04 | 6:35:26 PM | 1.060 | 0 |
| 2024-06-04 | 6:20:12 PM | 1.060 | 0 |
| 2024-06-04 | 6:05:11 PM | 1.060 | 0 |
| 2024-06-04 | 5:50:29 PM | 1.070 | 0 |
| 2024-06-04 | 5:35:14 PM | 1.070 | 0 |
| 2024-06-04 | 5:21:00 PM | 1.080 | 0 |
| 2024-06-04 | 5:05:11 PM | 1.070 | 0 |
| 2024-06-04 | 4:50:39 PM | 1.100 | 0 |
| 2024-06-04 | 4:35:23 PM | 1.120 | 0 |
| 2024-06-04 | 4:20:16 PM | 1.130 | 0 |
| 2024-06-04 | 4:05:14 PM | 1.130 | 0 |