| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:15:11 PM | 100.900 | 0 |
| 2024-05-28 | 1:15:10 PM | 100.910 | 0 |
| 2024-05-28 | 11:15:12 AM | 100.910 | 0 |
| 2024-05-28 | 9:52:10 AM | 100.890 | 0 |
| 2024-05-28 | 9:12:10 AM | 100.880 | 0 |
| 2024-05-27 | 5:15:11 PM | 100.870 | 0 |
| 2024-05-27 | 3:15:09 PM | 100.850 | 0 |
| 2024-05-27 | 1:15:10 PM | 100.850 | 0 |
| 2024-05-27 | 11:15:11 AM | 100.840 | 0 |
| 2024-05-27 | 9:52:10 AM | 100.870 | 0 |
| 2024-05-27 | 9:12:09 AM | 100.880 | 0 |