| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:10 PM | 98.780 | 0 |
| 2024-06-19 | 3:51:56 PM | 98.790 | 0 |
| 2024-06-19 | 3:15:10 PM | 98.800 | 0 |
| 2024-06-19 | 1:15:09 PM | 98.780 | 0 |
| 2024-06-19 | 11:29:14 AM | 98.780 | 0 |
| 2024-06-19 | 11:15:09 AM | 98.770 | 0 |
| 2024-06-19 | 10:21:37 AM | 98.750 | 0 |
| 2024-06-19 | 9:52:09 AM | 98.730 | 0 |
| 2024-06-19 | 9:12:10 AM | 98.780 | 0 |
| 2024-06-18 | 5:15:11 PM | 98.750 | 0 |
| 2024-06-18 | 3:15:11 PM | 98.670 | 0 |
| 2024-06-18 | 1:43:39 PM | 98.680 | 0 |
| 2024-06-18 | 1:15:11 PM | 98.690 | 0 |