| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:15:09 PM | 99.970 | 0 |
| 9/18/2024 | 3:15:10 PM | 99.940 | 0 |
| 9/18/2024 | 2:33:45 PM | 99.920 | 0 |
| 9/18/2024 | 1:15:10 PM | 99.880 | 0 |
| 9/18/2024 | 11:15:09 AM | 99.930 | 0 |
| 9/18/2024 | 11:11:15 AM | 99.930 | 0 |
| 9/18/2024 | 9:52:10 AM | 99.960 | 0 |
| 9/18/2024 | 9:12:07 AM | 99.910 | 0 |
| 9/17/2024 | 5:15:11 PM | 99.920 | 0 |
| 9/17/2024 | 3:15:09 PM | 99.980 | 0 |
| 9/17/2024 | 1:15:09 PM | 99.990 | 0 |
| 9/17/2024 | 11:15:11 AM | 99.950 | 0 |
| 9/17/2024 | 9:52:08 AM | 99.970 | 0 |