| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 16:35:57 | 0.036 | 0 |
| 07/06/2024 | 16:20:44 | 0.036 | 0 |
| 07/06/2024 | 16:00:43 | 0.036 | 0 |
| 07/06/2024 | 15:50:40 | 0.036 | 0 |
| 07/06/2024 | 15:35:47 | 0.036 | 0 |
| 07/06/2024 | 15:20:50 | 0.036 | 0 |
| 07/06/2024 | 15:00:45 | 0.036 | 0 |
| 07/06/2024 | 14:50:49 | 0.036 | 0 |
| 07/06/2024 | 14:35:35 | 0.036 | 0 |
| 07/06/2024 | 14:20:32 | 0.036 | 0 |
| 07/06/2024 | 14:00:50 | 0.036 | 0 |
| 07/06/2024 | 13:50:54 | 0.036 | 0 |
| 07/06/2024 | 13:35:42 | 0.036 | 0 |